| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:39:09 PM | 57.670 | 0 |
| 2024-06-21 | 11:39:09 AM | 58.070 | 0 |
| 2024-06-21 | 11:23:38 AM | 57.840 | 0 |
| 2024-06-21 | 10:49:28 AM | 58.020 | 0 |
| 2024-06-21 | 9:49:41 AM | 57.650 | 0 |
| 2024-06-21 | 9:21:09 AM | 57.960 | 0 |
| 2024-06-20 | 7:33:18 PM | 58.920 | 0 |
| 2024-06-20 | 6:30:21 PM | 58.910 | 0 |