| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:42:31 PM | 7.710 | 0 |
| 2024-09-24 | 11:43:48 AM | 7.550 | 0 |
| 2024-09-24 | 10:08:03 AM | 7.770 | 0 |
| 2024-09-24 | 9:50:39 AM | 7.780 | 0 |
| 2024-09-23 | 7:32:45 PM | 7.570 | 0 |
| 2024-09-23 | 7:19:56 PM | 7.560 | 0 |
| 2024-09-23 | 6:22:03 PM | 7.530 | 0 |
| 2024-09-23 | 5:28:57 PM | 7.580 | 0 |
| 2024-09-23 | 4:30:10 PM | 7.520 | 0 |
| 2024-09-23 | 3:57:52 PM | 7.480 | 0 |
| 2024-09-23 | 3:04:01 PM | 7.490 | 0 |
| 2024-09-23 | 3:00:48 PM | 7.510 | 0 |
| 2024-09-23 | 2:10:38 PM | 7.480 | 0 |