| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:28:33 PM | 4.080 | 0 |
| 2024-06-10 | 7:07:09 PM | 4.080 | 0 |
| 2024-06-10 | 6:16:45 PM | 4.080 | 0 |
| 2024-06-10 | 4:42:34 PM | 4.240 | 0 |
| 2024-06-10 | 3:52:04 PM | 4.230 | 0 |
| 2024-06-10 | 3:08:00 PM | 4.230 | 0 |
| 2024-06-10 | 2:06:47 PM | 4.200 | 0 |
| 2024-06-10 | 1:08:42 PM | 4.210 | 0 |
| 2024-06-10 | 12:21:25 PM | 4.220 | 0 |
| 2024-06-10 | 12:00:31 PM | 4.240 | 0 |
| 2024-06-10 | 11:35:46 AM | 4.280 | 0 |
| 2024-06-10 | 10:45:48 AM | 4.190 | 0 |
| 2024-06-10 | 9:56:03 AM | 4.160 | 0 |