| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 20:34:27 | 1.460 | 0 |
| 07.06.2024 | 19:34:56 | 1.460 | 0 |
| 07.06.2024 | 18:34:16 | 1.460 | 0 |
| 07.06.2024 | 16:34:15 | 1.480 | 0 |
| 07.06.2024 | 15:34:21 | 1.480 | 0 |
| 07.06.2024 | 14:34:37 | 1.480 | 0 |
| 07.06.2024 | 13:34:18 | 1.480 | 0 |
| 07.06.2024 | 12:34:27 | 1.480 | 0 |
| 07.06.2024 | 11:34:29 | 1.480 | 0 |
| 07.06.2024 | 10:34:25 | 1.480 | 0 |
| 07.06.2024 | 09:34:25 | 1.480 | 0 |
| 06.06.2024 | 21:34:18 | 1.460 | 0 |
| 06.06.2024 | 20:34:30 | 1.460 | 0 |