| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:19 PM | 175.430 | 0 |
| 2024-05-30 | 8:34:24 PM | 175.540 | 0 |
| 2024-05-30 | 7:35:09 PM | 175.610 | 0 |
| 2024-05-30 | 6:34:35 PM | 175.580 | 0 |
| 2024-05-30 | 4:34:16 PM | 175.310 | 0 |
| 2024-05-30 | 3:34:23 PM | 175.130 | 0 |
| 2024-05-30 | 2:34:24 PM | 174.610 | 0 |
| 2024-05-30 | 1:34:43 PM | 174.480 | 0 |
| 2024-05-30 | 12:34:44 PM | 174.380 | 0 |
| 2024-05-30 | 11:34:44 AM | 175.010 | 0 |
| 2024-05-30 | 10:34:29 AM | 174.880 | 0 |
| 2024-05-30 | 9:34:45 AM | 174.340 | 0 |
| 2024-05-30 | 8:34:10 AM | 174.890 | 0 |