| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:18 PM | 6.910 | 0 |
| 2024-09-19 | 8:34:18 PM | 6.910 | 0 |
| 2024-09-19 | 7:35:01 PM | 6.910 | 0 |
| 2024-09-19 | 6:34:24 PM | 6.910 | 0 |
| 2024-09-19 | 4:34:24 PM | 6.920 | 0 |
| 2024-09-19 | 3:34:27 PM | 6.920 | 0 |
| 2024-09-19 | 2:34:16 PM | 6.920 | 0 |
| 2024-09-19 | 1:34:16 PM | 6.920 | 0 |
| 2024-09-19 | 12:34:24 PM | 6.920 | 0 |
| 2024-09-19 | 11:34:16 AM | 6.910 | 0 |
| 2024-09-19 | 10:34:27 AM | 6.910 | 0 |
| 2024-09-19 | 9:34:20 AM | 6.910 | 0 |
| 2024-09-19 | 8:34:08 AM | 6.900 | 0 |