| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:34:39 PM | 42.920 | 0 |
| 2024-09-24 | 7:35:14 PM | 42.950 | 0 |
| 2024-09-24 | 6:34:37 PM | 42.920 | 0 |
| 2024-09-24 | 5:35:15 PM | 42.950 | 0 |
| 2024-09-24 | 4:34:32 PM | 42.990 | 0 |
| 2024-09-24 | 3:34:46 PM | 43.000 | 0 |
| 2024-09-24 | 2:34:38 PM | 43.000 | 0 |
| 2024-09-24 | 1:34:23 PM | 43.020 | 0 |
| 2024-09-24 | 12:34:15 PM | 43.020 | 0 |
| 2024-09-24 | 11:34:37 AM | 43.020 | 0 |
| 2024-09-24 | 10:34:39 AM | 43.020 | 0 |
| 2024-09-24 | 9:34:37 AM | 43.010 | 0 |
| 2024-09-23 | 9:34:36 PM | 42.940 | 0 |