| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:50 PM | 12.830 | 0 |
| 2024-06-07 | 1:34:26 PM | 12.810 | 0 |
| 2024-06-07 | 12:34:42 PM | 12.830 | 0 |
| 2024-06-07 | 11:34:40 AM | 12.830 | 0 |
| 2024-06-07 | 10:34:41 AM | 12.840 | 0 |
| 2024-06-07 | 9:34:38 AM | 12.830 | 0 |
| 2024-06-06 | 9:34:21 PM | 12.860 | 0 |
| 2024-06-06 | 8:34:37 PM | 12.850 | 0 |
| 2024-06-06 | 7:35:32 PM | 12.860 | 0 |
| 2024-06-06 | 6:34:28 PM | 12.890 | 0 |
| 2024-06-06 | 4:34:25 PM | 12.880 | 0 |
| 2024-06-06 | 3:34:40 PM | 12.850 | 0 |
| 2024-06-06 | 2:34:43 PM | 12.830 | 0 |