| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:34:23 PM | 13.660 | 0 |
| 2024-06-14 | 2:34:27 PM | 13.560 | 0 |
| 2024-06-14 | 1:34:39 PM | 13.580 | 0 |
| 2024-06-14 | 12:34:38 PM | 13.570 | 0 |
| 2024-06-14 | 11:34:17 AM | 13.680 | 0 |
| 2024-06-14 | 10:34:28 AM | 13.740 | 0 |
| 2024-06-14 | 9:34:41 AM | 13.900 | 0 |
| 2024-06-14 | 8:34:11 AM | 13.920 | 0 |
| 2024-06-13 | 9:34:46 PM | 13.960 | 0 |
| 2024-06-13 | 8:34:17 PM | 13.940 | 0 |
| 2024-06-13 | 7:35:34 PM | 13.910 | 0 |
| 2024-06-13 | 6:34:46 PM | 13.900 | 0 |
| 2024-06-13 | 4:34:31 PM | 13.900 | 0 |