| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:34:21 PM | 14.580 | 0 |
| 2024-06-07 | 2:34:37 PM | 14.540 | 0 |
| 2024-06-07 | 1:34:18 PM | 14.490 | 0 |
| 2024-06-07 | 12:34:26 PM | 14.520 | 0 |
| 2024-06-07 | 11:34:29 AM | 14.520 | 0 |
| 2024-06-07 | 10:34:25 AM | 14.530 | 0 |
| 2024-06-07 | 9:34:25 AM | 14.530 | 0 |
| 2024-06-06 | 9:34:17 PM | 14.570 | 0 |
| 2024-06-06 | 8:34:26 PM | 14.550 | 0 |
| 2024-06-06 | 7:34:47 PM | 14.560 | 0 |