| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:50:10 PM | 8.18 | 0 |
| 2024-06-17 | 5:57:32 PM | 7.97 | 0 |
| 2024-06-17 | 4:37:33 PM | 7.88 | 0 |
| 2024-06-17 | 1:58:56 PM | 7.81 | 0 |
| 2024-06-17 | 11:53:57 AM | 7.79 | 0 |
| 2024-06-17 | 9:29:43 AM | 7.94 | 0 |
| 2024-06-14 | 9:49:27 PM | 8.06 | 0 |
| 2024-06-14 | 8:49:43 PM | 8.05 | 0 |
| 2024-06-14 | 7:48:57 PM | 7.97 | 0 |
| 2024-06-14 | 6:49:16 PM | 8.19 | 0 |
| 2024-06-14 | 5:58:36 PM | 8.06 | 0 |
| 2024-06-14 | 4:58:23 PM | 7.88 | 0 |
| 2024-06-14 | 3:56:39 PM | 7.60 | 0 |