| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 15:46:37 | 2.5000 | 0 |
| 19/06/2024 | 13:45:43 | 2.6000 | 0 |
| 19/06/2024 | 11:45:39 | 2.6500 | 0 |
| 19/06/2024 | 09:46:07 | 2.7400 | 0 |
| 19/06/2024 | 09:01:00 | 2.7300 | 0 |
| 18/06/2024 | 21:47:03 | 2.7500 | 0 |
| 18/06/2024 | 19:46:58 | 2.7500 | 0 |
| 18/06/2024 | 17:47:08 | 2.7500 | 0 |
| 18/06/2024 | 15:46:17 | 2.7500 | 0 |
| 18/06/2024 | 13:46:25 | 2.6600 | 0 |
| 18/06/2024 | 11:46:55 | 2.6700 | 0 |
| 18/06/2024 | 09:47:13 | 2.7000 | 0 |
| 18/06/2024 | 09:03:07 | 2.7900 | 0 |