| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 19:37:27 | 8.55 | 0 |
| 06/06/2024 | 18:37:29 | 8.63 | 0 |
| 06/06/2024 | 17:39:39 | 8.62 | 0 |
| 06/06/2024 | 16:39:04 | 8.60 | 0 |
| 06/06/2024 | 15:43:34 | 8.63 | 0 |
| 06/06/2024 | 14:39:04 | 8.93 | 0 |
| 06/06/2024 | 13:38:34 | 8.94 | 0 |
| 06/06/2024 | 11:36:23 | 8.95 | 0 |
| 06/06/2024 | 08:23:18 | 8.95 | 0 |
| 05/06/2024 | 21:37:25 | 8.95 | 0 |
| 05/06/2024 | 20:37:27 | 8.87 | 0 |
| 05/06/2024 | 19:37:41 | 8.84 | 0 |
| 05/06/2024 | 18:37:24 | 8.86 | 0 |