| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:36:27 PM | 0.640 | 0 |
| 2024-06-13 | 6:36:16 PM | 0.640 | 0 |
| 2024-06-13 | 5:37:35 PM | 0.630 | 0 |
| 2024-06-13 | 4:37:04 PM | 0.630 | 0 |
| 2024-06-13 | 2:50:36 PM | 0.640 | 0 |
| 2024-06-13 | 1:47:21 PM | 0.640 | 0 |
| 2024-06-13 | 1:01:58 PM | 0.650 | 0 |
| 2024-06-13 | 11:41:27 AM | 0.640 | 0 |
| 2024-06-13 | 8:34:49 AM | 0.640 | 0 |
| 2024-06-12 | 9:39:03 PM | 0.650 | 0 |
| 2024-06-12 | 8:39:28 PM | 0.650 | 0 |
| 2024-06-12 | 7:39:24 PM | 0.650 | 0 |
| 2024-06-12 | 6:39:20 PM | 0.640 | 0 |