| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:39:43 PM | 0.330 | 0 |
| 2024-09-23 | 7:39:35 PM | 0.340 | 0 |
| 2024-09-23 | 6:39:46 PM | 0.350 | 0 |
| 2024-09-23 | 5:42:01 PM | 0.340 | 0 |
| 2024-09-23 | 4:42:46 PM | 0.360 | 0 |
| 2024-09-23 | 3:49:22 PM | 0.330 | 0 |
| 2024-09-23 | 2:44:10 PM | 0.350 | 0 |
| 2024-09-23 | 1:42:33 PM | 0.350 | 0 |
| 2024-09-23 | 11:39:39 AM | 0.340 | 0 |
| 2024-09-23 | 8:33:21 AM | 0.350 | 0 |
| 2024-09-20 | 9:39:28 PM | 0.350 | 0 |
| 2024-09-20 | 8:39:22 PM | 0.350 | 0 |
| 2024-09-20 | 7:39:21 PM | 0.350 | 0 |