| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 7:43:08 PM | 3.80 | 0 |
| 2024-09-19 | 6:43:01 PM | 3.77 | 0 |
| 2024-09-19 | 5:44:17 PM | 3.65 | 0 |
| 2024-09-19 | 4:44:45 PM | 3.57 | 0 |
| 2024-09-19 | 3:48:58 PM | 3.49 | 0 |
| 2024-09-19 | 2:46:16 PM | 3.35 | 0 |
| 2024-09-19 | 1:46:24 PM | 3.32 | 0 |
| 2024-09-19 | 11:43:13 AM | 3.34 | 0 |
| 2024-09-19 | 8:52:43 AM | 3.12 | 0 |
| 2024-09-18 | 9:42:41 PM | 2.92 | 0 |
| 2024-09-18 | 8:42:15 PM | 3.16 | 0 |
| 2024-09-18 | 7:42:43 PM | 2.93 | 0 |
| 2024-09-18 | 6:42:47 PM | 2.95 | 0 |