| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:44:24 AM | 6.28 | 0 |
| 2024-06-18 | 8:52:54 AM | 6.27 | 0 |
| 2024-06-17 | 9:42:37 PM | 6.26 | 0 |
| 2024-06-17 | 8:43:18 PM | 6.27 | 0 |
| 2024-06-17 | 7:43:23 PM | 6.33 | 0 |
| 2024-06-17 | 6:43:30 PM | 6.29 | 0 |
| 2024-06-17 | 5:45:19 PM | 6.27 | 0 |
| 2024-06-17 | 4:44:11 PM | 6.32 | 0 |
| 2024-06-17 | 3:47:58 PM | 6.37 | 0 |
| 2024-06-17 | 2:46:36 PM | 6.26 | 0 |
| 2024-06-17 | 1:46:09 PM | 6.25 | 0 |