| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:43:57 PM | 3.70 | 0 |
| 2024-09-18 | 4:44:52 PM | 3.68 | 0 |
| 2024-09-18 | 3:49:38 PM | 3.63 | 0 |
| 2024-09-18 | 2:45:54 PM | 3.59 | 0 |
| 2024-09-18 | 1:45:24 PM | 3.62 | 0 |
| 2024-09-18 | 11:43:53 AM | 3.59 | 0 |
| 2024-09-18 | 8:53:16 AM | 3.60 | 0 |
| 2024-09-17 | 9:43:05 PM | 3.58 | 0 |
| 2024-09-17 | 8:43:07 PM | 3.60 | 0 |
| 2024-09-17 | 7:43:21 PM | 3.55 | 0 |
| 2024-09-17 | 6:43:07 PM | 3.57 | 0 |
| 2024-09-17 | 5:44:46 PM | 3.64 | 0 |
| 2024-09-17 | 4:45:57 PM | 3.78 | 0 |