| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:43:25 PM | 6.22 | 0 |
| 2024-06-21 | 8:43:37 PM | 6.23 | 0 |
| 2024-06-21 | 7:43:35 PM | 6.26 | 0 |
| 2024-06-21 | 6:43:43 PM | 6.28 | 0 |
| 2024-06-21 | 5:44:58 PM | 6.35 | 0 |
| 2024-06-21 | 4:44:55 PM | 6.35 | 0 |
| 2024-06-21 | 3:50:26 PM | 6.34 | 0 |
| 2024-06-21 | 2:45:57 PM | 6.33 | 0 |
| 2024-06-21 | 1:45:13 PM | 6.34 | 0 |
| 2024-06-21 | 11:44:12 AM | 6.33 | 0 |
| 2024-06-21 | 8:51:49 AM | 6.31 | 0 |
| 2024-06-20 | 9:43:03 PM | 6.36 | 0 |
| 2024-06-20 | 8:42:56 PM | 6.29 | 0 |