| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 6:24:07 PM | 147.65 | 0 |
| 6/12/2024 | 4:21:33 PM | 147.66 | 0 |
| 6/12/2024 | 1:28:19 PM | 147.14 | 0 |
| 6/12/2024 | 11:22:44 AM | 147.08 | 0 |
| 6/12/2024 | 8:44:43 AM | 147.09 | 0 |
| 6/11/2024 | 7:29:39 PM | 146.89 | 0 |
| 6/11/2024 | 6:28:43 PM | 146.82 | 0 |
| 6/11/2024 | 4:27:34 PM | 146.83 | 0 |
| 6/11/2024 | 1:31:33 PM | 146.70 | 0 |
| 6/11/2024 | 11:23:58 AM | 146.90 | 0 |
| 6/11/2024 | 8:41:43 AM | 146.97 | 0 |