| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 19:27:39 | 149,96 | 0 |
| 21.06.2024 | 18:21:34 | 149,99 | 0 |
| 21.06.2024 | 16:18:32 | 149,91 | 0 |
| 21.06.2024 | 13:27:34 | 150,02 | 0 |
| 21.06.2024 | 11:20:59 | 149,96 | 0 |
| 21.06.2024 | 08:38:57 | 150,03 | 0 |
| 20.06.2024 | 19:27:39 | 150,83 | 0 |
| 20.06.2024 | 18:22:03 | 150,87 | 0 |
| 20.06.2024 | 16:18:52 | 150,75 | 0 |
| 20.06.2024 | 13:33:15 | 150,75 | 0 |
| 20.06.2024 | 11:27:17 | 150,72 | 0 |
| 20.06.2024 | 08:45:12 | 150,59 | 0 |
| 19.06.2024 | 19:28:08 | 149,62 | 0 |