| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.06.2024 | 09:02:55 | 0,240 | - |
| 04.06.2024 | 09:01:00 | 0,250 | - |
| 04.06.2024 | 09:00:14 | 0,250 | - |
| 04.06.2024 | 08:54:04 | 0,250 | - |
| 04.06.2024 | 08:51:04 | 0,250 | - |
| 04.06.2024 | 08:48:04 | 0,250 | - |
| 04.06.2024 | 08:45:03 | 0,250 | - |
| 04.06.2024 | 08:42:03 | 0,250 | - |
| 04.06.2024 | 08:39:03 | 0,250 | - |
| 04.06.2024 | 08:36:02 | 0,250 | - |
| 04.06.2024 | 08:33:02 | 0,250 | - |
| 04.06.2024 | 08:30:02 | 0,250 | - |
| 04.06.2024 | 08:27:02 | 0,250 | - |