| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 17:41:01 | 0.58 | - |
| 07/06/2024 | 17:38:01 | 0.58 | - |
| 07/06/2024 | 17:35:23 | 0.58 | - |
| 07/06/2024 | 17:29:01 | 0.58 | - |
| 07/06/2024 | 17:26:01 | 0.58 | - |
| 07/06/2024 | 17:23:00 | 0.58 | - |
| 07/06/2024 | 17:20:01 | 0.58 | - |
| 07/06/2024 | 17:19:54 | 0.59 | - |
| 07/06/2024 | 17:16:54 | 0.59 | - |
| 07/06/2024 | 17:13:54 | 0.59 | - |
| 07/06/2024 | 17:10:53 | 0.59 | - |
| 07/06/2024 | 17:07:53 | 0.59 | - |