| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:46 AM | 0.27 | - |
| 2024-06-21 | 9:54:45 AM | 0.27 | - |
| 2024-06-21 | 9:51:45 AM | 0.27 | - |
| 2024-06-21 | 9:51:31 AM | 0.28 | - |
| 2024-06-21 | 9:50:59 AM | 0.27 | - |
| 2024-06-21 | 9:50:11 AM | 0.28 | - |
| 2024-06-21 | 9:50:03 AM | 0.27 | - |
| 2024-06-21 | 9:49:08 AM | 0.28 | - |
| 2024-06-21 | 9:46:08 AM | 0.28 | - |
| 2024-06-21 | 9:43:08 AM | 0.28 | - |
| 2024-06-21 | 9:40:08 AM | 0.28 | - |
| 2024-06-21 | 9:37:08 AM | 0.28 | - |