| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 11:21:15 | 1,210 | 0 |
| 23.05.2024 | 10:21:00 | 1,160 | 0 |
| 23.05.2024 | 09:21:02 | 1,220 | 0 |
| 22.05.2024 | 16:21:08 | 1,190 | 0 |
| 22.05.2024 | 15:21:10 | 1,070 | 0 |
| 22.05.2024 | 14:21:12 | 1,110 | 0 |
| 22.05.2024 | 13:21:11 | 1,130 | 0 |
| 22.05.2024 | 12:21:11 | 1,120 | 0 |
| 22.05.2024 | 11:21:16 | 1,060 | 0 |
| 22.05.2024 | 10:21:02 | 1,040 | 0 |
| 22.05.2024 | 09:21:04 | 0,950 | 0 |
| 21.05.2024 | 16:21:09 | 0,830 | 0 |
| 21.05.2024 | 15:21:06 | 0,830 | 0 |