| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:21:17 AM | 1.160 | 0 |
| 2024-06-20 | 10:21:04 AM | 1.160 | 0 |
| 2024-06-20 | 9:21:05 AM | 1.070 | 0 |
| 2024-06-19 | 4:21:11 PM | 1.070 | 0 |
| 2024-06-19 | 3:21:12 PM | 1.080 | 0 |
| 2024-06-19 | 2:21:11 PM | 1.110 | 0 |
| 2024-06-19 | 1:21:17 PM | 1.120 | 0 |
| 2024-06-19 | 12:21:11 PM | 1.140 | 0 |
| 2024-06-19 | 11:21:12 AM | 1.140 | 0 |
| 2024-06-19 | 10:21:02 AM | 1.160 | 0 |
| 2024-06-19 | 9:21:05 AM | 1.130 | 0 |