| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:21:12 PM | 0.440 | 0 |
| 2024-06-24 | 5:05:19 PM | 0.440 | 0 |
| 2024-06-24 | 4:50:36 PM | 0.450 | 0 |
| 2024-06-24 | 4:35:25 PM | 0.440 | 0 |
| 2024-06-24 | 4:20:29 PM | 0.440 | 0 |
| 2024-06-24 | 4:05:20 PM | 0.430 | 0 |
| 2024-06-24 | 3:50:43 PM | 0.430 | 0 |
| 2024-06-24 | 3:35:32 PM | 0.420 | 0 |
| 2024-06-24 | 3:20:28 PM | 0.430 | 0 |
| 2024-06-24 | 2:50:30 PM | 0.430 | 0 |
| 2024-06-24 | 2:21:12 PM | 0.430 | 0 |
| 2024-06-24 | 1:50:38 PM | 0.440 | 0 |
| 2024-06-24 | 1:21:13 PM | 0.440 | 0 |