| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:55 AM | 1.590 | 0 |
| 2024-09-24 | 9:50:29 AM | 1.590 | 0 |
| 2024-09-24 | 9:21:03 AM | 1.590 | 0 |
| 2024-09-24 | 8:50:44 AM | 1.580 | 0 |
| 2024-09-24 | 8:21:01 AM | 1.580 | 0 |
| 2024-09-23 | 9:50:31 PM | 1.570 | 0 |
| 2024-09-23 | 9:20:36 PM | 1.550 | 0 |
| 2024-09-23 | 8:50:21 PM | 1.560 | 0 |
| 2024-09-23 | 8:20:45 PM | 1.570 | 0 |
| 2024-09-23 | 7:50:27 PM | 1.570 | 0 |
| 2024-09-23 | 7:20:43 PM | 1.560 | 0 |
| 2024-09-23 | 7:05:23 PM | 1.560 | 0 |
| 2024-09-23 | 6:50:34 PM | 1.560 | 0 |