| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:21:24 PM | 0.680 | 0 |
| 2024-06-14 | 5:05:29 PM | 0.680 | 0 |
| 2024-06-14 | 4:50:48 PM | 0.670 | 0 |
| 2024-06-14 | 4:35:36 PM | 0.680 | 0 |
| 2024-06-14 | 4:20:26 PM | 0.670 | 0 |
| 2024-06-14 | 4:05:23 PM | 0.660 | 0 |
| 2024-06-14 | 3:50:43 PM | 0.660 | 0 |
| 2024-06-14 | 3:35:35 PM | 0.660 | 0 |
| 2024-06-14 | 3:20:23 PM | 0.660 | 0 |
| 2024-06-14 | 2:50:47 PM | 0.660 | 0 |
| 2024-06-14 | 2:21:25 PM | 0.650 | 0 |
| 2024-06-14 | 1:50:44 PM | 0.660 | 0 |
| 2024-06-14 | 1:21:22 PM | 0.660 | 0 |