| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:10 PM | 0.250 | 0 |
| 2024-09-20 | 4:21:10 PM | 0.260 | 0 |
| 2024-09-20 | 3:21:14 PM | 0.270 | 0 |
| 2024-09-20 | 2:21:16 PM | 0.270 | 0 |
| 2024-09-20 | 1:21:15 PM | 0.270 | 0 |
| 2024-09-20 | 12:21:11 PM | 0.270 | 0 |
| 2024-09-20 | 11:21:07 AM | 0.270 | 0 |
| 2024-09-20 | 10:20:59 AM | 0.270 | 0 |
| 2024-09-20 | 9:21:00 AM | 0.270 | 0 |
| 2024-09-20 | 8:20:57 AM | 0.270 | 0 |
| 2024-09-19 | 9:20:45 PM | 0.270 | 0 |
| 2024-09-19 | 8:20:57 PM | 0.280 | 0 |
| 2024-09-19 | 7:21:00 PM | 0.300 | 0 |