| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:50:50 PM | 6.910 | 0 |
| 2024-09-24 | 2:21:26 PM | 6.890 | 0 |
| 2024-09-24 | 1:50:33 PM | 6.930 | 0 |
| 2024-09-24 | 1:21:28 PM | 6.940 | 0 |
| 2024-09-24 | 12:50:49 PM | 6.890 | 0 |
| 2024-09-24 | 12:21:24 PM | 6.910 | 0 |
| 2024-09-24 | 11:50:48 AM | 7.000 | 0 |
| 2024-09-24 | 11:21:15 AM | 6.960 | 0 |
| 2024-09-24 | 10:50:48 AM | 6.960 | 0 |
| 2024-09-24 | 10:21:19 AM | 6.900 | 0 |
| 2024-09-24 | 9:50:42 AM | 6.900 | 0 |
| 2024-09-24 | 9:21:19 AM | 6.900 | 0 |
| 2024-09-24 | 8:50:51 AM | 6.890 | 0 |