| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:21:13 AM | 0.230 | 0 |
| 2024-09-19 | 9:20:56 PM | 0.230 | 0 |
| 2024-09-19 | 8:21:17 PM | 0.250 | 0 |
| 2024-09-19 | 7:21:19 PM | 0.260 | 0 |
| 2024-09-19 | 6:21:17 PM | 0.260 | 0 |
| 2024-09-19 | 5:21:27 PM | 0.260 | 0 |
| 2024-09-19 | 4:21:23 PM | 0.260 | 0 |
| 2024-09-19 | 3:21:34 PM | 0.280 | 0 |
| 2024-09-19 | 2:21:31 PM | 0.280 | 0 |
| 2024-09-19 | 1:21:33 PM | 0.280 | 0 |
| 2024-09-19 | 12:21:32 PM | 0.280 | 0 |
| 2024-09-19 | 11:21:40 AM | 0.280 | 0 |
| 2024-09-19 | 10:21:29 AM | 0.260 | 0 |