| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:58 AM | 0.220 | 0 |
| 2024-09-19 | 9:20:41 PM | 0.220 | 0 |
| 2024-09-19 | 8:20:59 PM | 0.230 | 0 |
| 2024-09-19 | 7:21:00 PM | 0.240 | 0 |
| 2024-09-19 | 6:20:59 PM | 0.250 | 0 |
| 2024-09-19 | 5:21:15 PM | 0.240 | 0 |
| 2024-09-19 | 4:21:10 PM | 0.250 | 0 |
| 2024-09-19 | 3:21:12 PM | 0.260 | 0 |
| 2024-09-19 | 2:21:13 PM | 0.260 | 0 |
| 2024-09-19 | 1:21:15 PM | 0.270 | 0 |
| 2024-09-19 | 12:21:15 PM | 0.270 | 0 |
| 2024-09-19 | 11:21:18 AM | 0.260 | 0 |
| 2024-09-19 | 10:21:09 AM | 0.250 | 0 |