| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:20:23 PM | 3.360 | 0 |
| 2024-09-17 | 6:05:30 PM | 3.360 | 0 |
| 2024-09-17 | 5:50:34 PM | 3.360 | 0 |
| 2024-09-17 | 5:35:29 PM | 3.370 | 0 |
| 2024-09-17 | 5:21:22 PM | 3.360 | 0 |
| 2024-09-17 | 5:05:30 PM | 3.360 | 0 |
| 2024-09-17 | 4:50:45 PM | 3.390 | 0 |
| 2024-09-17 | 4:35:29 PM | 3.370 | 0 |
| 2024-09-17 | 4:20:20 PM | 3.350 | 0 |
| 2024-09-17 | 4:05:32 PM | 3.320 | 0 |
| 2024-09-17 | 3:50:42 PM | 3.340 | 0 |
| 2024-09-17 | 3:35:25 PM | 3.380 | 0 |
| 2024-09-17 | 3:20:15 PM | 3.370 | 0 |