| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:20:28 AM | 35.130 | 0 |
| 2024-06-17 | 9:20:15 AM | 35.160 | 0 |
| 2024-06-17 | 8:20:21 AM | 35.180 | 0 |
| 2024-06-14 | 9:40:23 PM | 35.110 | 0 |
| 2024-06-14 | 8:20:18 PM | 35.140 | 0 |
| 2024-06-14 | 7:20:18 PM | 35.130 | 0 |
| 2024-06-14 | 6:20:42 PM | 35.140 | 0 |
| 2024-06-14 | 5:20:47 PM | 35.130 | 0 |
| 2024-06-14 | 4:20:54 PM | 35.170 | 0 |
| 2024-06-14 | 3:20:47 PM | 35.190 | 0 |
| 2024-06-14 | 2:20:39 PM | 35.170 | 0 |
| 2024-06-14 | 1:20:35 PM | 35.100 | 0 |
| 2024-06-14 | 12:20:41 PM | 35.130 | 0 |