| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:20:19 PM | 75.800 | 0 |
| 2024-06-18 | 1:20:26 PM | 75.780 | 0 |
| 2024-06-18 | 12:20:24 PM | 75.790 | 0 |
| 2024-06-18 | 11:20:26 AM | 75.770 | 0 |
| 2024-06-18 | 10:20:15 AM | 75.570 | 0 |
| 2024-06-18 | 9:20:18 AM | 75.820 | 0 |
| 2024-06-18 | 8:20:11 AM | 75.930 | 0 |
| 2024-06-17 | 9:40:12 PM | 75.730 | 0 |
| 2024-06-17 | 8:20:11 PM | 75.660 | 0 |
| 2024-06-17 | 7:20:17 PM | 75.580 | 0 |
| 2024-06-17 | 6:20:36 PM | 75.440 | 0 |
| 2024-06-17 | 5:20:27 PM | 75.460 | 0 |
| 2024-06-17 | 4:20:43 PM | 75.140 | 0 |