| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:20:37 AM | 0.880 | 0 |
| 2024-05-09 | 9:20:17 PM | 0.840 | 0 |
| 2024-05-09 | 8:20:40 PM | 0.780 | 0 |
| 2024-05-09 | 7:20:42 PM | 0.720 | 0 |
| 2024-05-09 | 6:20:49 PM | 0.680 | 0 |
| 2024-05-09 | 5:20:17 PM | 0.720 | 0 |
| 2024-05-09 | 4:20:52 PM | 0.650 | 0 |
| 2024-05-09 | 3:20:56 PM | 0.490 | 0 |
| 2024-05-09 | 2:20:47 PM | 0.480 | 0 |
| 2024-05-09 | 1:20:47 PM | 0.490 | 0 |
| 2024-05-09 | 12:20:45 PM | 0.490 | 0 |
| 2024-05-09 | 11:20:45 AM | 0.470 | 0 |
| 2024-05-09 | 10:20:39 AM | 0.510 | 0 |