| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:20:47 PM | 1.530 | 0 |
| 2024-09-23 | 4:21:02 PM | 1.520 | 0 |
| 2024-09-23 | 3:21:01 PM | 1.510 | 0 |
| 2024-09-23 | 2:20:50 PM | 1.520 | 0 |
| 2024-09-23 | 1:20:51 PM | 1.530 | 0 |
| 2024-09-23 | 12:20:43 PM | 1.540 | 0 |
| 2024-09-23 | 11:20:51 AM | 1.580 | 0 |
| 2024-09-23 | 10:20:44 AM | 1.590 | 0 |
| 2024-09-23 | 9:20:40 AM | 1.630 | 0 |
| 2024-09-23 | 8:20:41 AM | 1.620 | 0 |
| 2024-09-20 | 9:20:24 PM | 1.630 | 0 |
| 2024-09-20 | 8:20:39 PM | 1.630 | 0 |
| 2024-09-20 | 7:20:23 PM | 1.630 | 0 |