| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:50:39 AM | 2.240 | 0 |
| 2024-09-18 | 9:21:16 AM | 2.240 | 0 |
| 2024-09-18 | 8:50:43 AM | 2.250 | 0 |
| 2024-09-18 | 8:21:11 AM | 2.240 | 0 |
| 2024-09-17 | 9:50:32 PM | 2.280 | 0 |
| 2024-09-17 | 9:20:42 PM | 2.280 | 0 |
| 2024-09-17 | 8:50:43 PM | 2.310 | 0 |
| 2024-09-17 | 8:20:59 PM | 2.280 | 0 |
| 2024-09-17 | 7:50:39 PM | 2.290 | 0 |
| 2024-09-17 | 7:21:14 PM | 2.280 | 0 |
| 2024-09-17 | 7:05:32 PM | 2.270 | 0 |
| 2024-09-17 | 6:50:39 PM | 2.290 | 0 |
| 2024-09-17 | 6:35:35 PM | 2.220 | 0 |