| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:50:39 AM | 16.310 | 0 |
| 2024-09-18 | 9:21:16 AM | 16.340 | 0 |
| 2024-09-18 | 8:50:43 AM | 16.310 | 0 |
| 2024-09-18 | 8:21:11 AM | 16.330 | 0 |
| 2024-09-17 | 9:50:32 PM | 16.200 | 0 |
| 2024-09-17 | 9:20:42 PM | 16.140 | 0 |
| 2024-09-17 | 8:50:43 PM | 16.050 | 0 |
| 2024-09-17 | 8:20:59 PM | 16.200 | 0 |
| 2024-09-17 | 7:50:39 PM | 16.160 | 0 |
| 2024-09-17 | 7:21:14 PM | 16.210 | 0 |
| 2024-09-17 | 7:05:32 PM | 16.250 | 0 |
| 2024-09-17 | 6:50:39 PM | 16.110 | 0 |
| 2024-09-17 | 6:35:35 PM | 16.420 | 0 |