| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:03 PM | 1.470 | 0 |
| 2024-06-07 | 5:05:19 PM | 1.470 | 0 |
| 2024-06-07 | 4:50:33 PM | 1.480 | 0 |
| 2024-06-07 | 4:35:26 PM | 1.470 | 0 |
| 2024-06-07 | 4:20:11 PM | 1.470 | 0 |
| 2024-06-07 | 4:05:11 PM | 1.470 | 0 |
| 2024-06-07 | 3:50:31 PM | 1.450 | 0 |
| 2024-06-07 | 3:35:23 PM | 1.430 | 0 |
| 2024-06-07 | 3:20:17 PM | 1.460 | 0 |
| 2024-06-07 | 2:50:36 PM | 1.450 | 0 |
| 2024-06-07 | 2:20:59 PM | 1.480 | 0 |
| 2024-06-07 | 1:50:27 PM | 1.480 | 0 |
| 2024-06-07 | 1:20:59 PM | 1.460 | 0 |