| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:23 PM | 1.330 | 0 |
| 2024-06-14 | 8:20:43 PM | 1.330 | 0 |
| 2024-06-14 | 7:20:22 PM | 1.330 | 0 |
| 2024-06-14 | 6:20:51 PM | 1.330 | 0 |
| 2024-06-14 | 5:20:57 PM | 1.340 | 0 |
| 2024-06-14 | 4:21:06 PM | 1.350 | 0 |
| 2024-06-14 | 3:21:05 PM | 1.340 | 0 |
| 2024-06-14 | 2:20:54 PM | 1.360 | 0 |
| 2024-06-14 | 1:20:52 PM | 1.360 | 0 |
| 2024-06-14 | 12:20:54 PM | 1.320 | 0 |
| 2024-06-14 | 11:20:47 AM | 1.310 | 0 |
| 2024-06-14 | 10:20:42 AM | 1.300 | 0 |
| 2024-06-14 | 9:20:46 AM | 1.290 | 0 |