| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:09 PM | 100.250 | 0 |
| 2024-06-19 | 3:51:56 PM | 100.240 | 0 |
| 2024-06-19 | 3:15:10 PM | 100.240 | 0 |
| 2024-06-19 | 1:15:09 PM | 100.250 | 0 |
| 2024-06-19 | 11:29:14 AM | 100.220 | 0 |
| 2024-06-19 | 11:15:10 AM | 100.220 | 0 |
| 2024-06-19 | 10:21:38 AM | 100.220 | 0 |
| 2024-06-19 | 9:52:09 AM | 100.220 | 0 |
| 2024-06-19 | 9:12:09 AM | 100.210 | 0 |
| 2024-06-18 | 5:15:10 PM | 100.200 | 0 |
| 2024-06-18 | 3:15:10 PM | 100.190 | 0 |
| 2024-06-18 | 1:43:40 PM | 100.200 | 0 |
| 2024-06-18 | 1:15:10 PM | 100.190 | 0 |