| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:09 PM | 100.040 | 0 |
| 2024-09-18 | 2:33:45 PM | 100.040 | 0 |
| 2024-09-18 | 1:15:09 PM | 100.040 | 0 |
| 2024-09-18 | 11:15:08 AM | 100.040 | 0 |
| 2024-09-18 | 11:11:16 AM | 100.040 | 0 |
| 2024-09-18 | 9:52:09 AM | 100.040 | 0 |
| 2024-09-18 | 9:12:07 AM | 100.050 | 0 |
| 2024-09-17 | 5:15:10 PM | 100.040 | 0 |
| 2024-09-17 | 3:15:10 PM | 100.040 | 0 |