| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:15:10 PM | 99.720 | 0 |
| 2024-06-05 | 1:15:11 PM | 99.650 | 0 |
| 2024-06-05 | 11:15:10 AM | 99.660 | 0 |
| 2024-06-05 | 9:52:10 AM | 99.750 | 0 |
| 2024-06-05 | 9:12:10 AM | 99.570 | 0 |
| 2024-06-04 | 5:15:11 PM | 99.540 | 0 |
| 2024-06-04 | 3:15:11 PM | 99.410 | 0 |
| 2024-06-04 | 1:15:10 PM | 99.230 | 0 |
| 2024-06-04 | 11:15:10 AM | 99.310 | 0 |
| 2024-06-04 | 9:52:10 AM | 98.890 | 0 |
| 2024-06-04 | 9:12:10 AM | 99.010 | 0 |
| 2024-06-03 | 5:15:10 PM | 99.130 | 0 |
| 2024-06-03 | 3:15:09 PM | 99.050 | 0 |