| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 7:35:13 PM | 108.080 | 0 |
| 6/3/2024 | 6:34:24 PM | 107.880 | 0 |
| 6/3/2024 | 4:34:39 PM | 108.200 | 0 |
| 6/3/2024 | 3:34:29 PM | 108.460 | 0 |
| 6/3/2024 | 2:34:31 PM | 108.400 | 0 |
| 6/3/2024 | 1:34:45 PM | 108.390 | 0 |
| 6/3/2024 | 12:34:24 PM | 108.520 | 0 |
| 6/3/2024 | 11:34:36 AM | 108.370 | 0 |
| 6/3/2024 | 10:34:45 AM | 108.720 | 0 |
| 6/3/2024 | 9:34:28 AM | 108.530 | 0 |