| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 09:34:36 | 134,320 | 0 |
| 06.06.2024 | 21:34:17 | 134,330 | 0 |
| 06.06.2024 | 20:34:37 | 134,330 | 0 |
| 06.06.2024 | 19:35:25 | 134,340 | 0 |
| 06.06.2024 | 18:34:24 | 134,330 | 0 |
| 06.06.2024 | 16:34:23 | 134,440 | 0 |
| 06.06.2024 | 15:34:38 | 134,460 | 0 |
| 06.06.2024 | 14:34:49 | 134,360 | 0 |
| 06.06.2024 | 13:34:30 | 134,450 | 0 |
| 06.06.2024 | 12:34:38 | 134,550 | 0 |
| 06.06.2024 | 11:34:33 | 134,630 | 0 |
| 06.06.2024 | 10:34:21 | 134,860 | 0 |
| 06.06.2024 | 09:34:43 | 134,850 | 0 |