| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 11:34:12 | 18.700 | 0 |
| 28/05/2024 | 10:34:14 | 18.800 | 0 |
| 28/05/2024 | 09:34:30 | 18.840 | 0 |
| 28/05/2024 | 08:34:07 | 18.860 | 0 |
| 27/05/2024 | 21:34:28 | 18.890 | 0 |
| 27/05/2024 | 20:34:26 | 18.890 | 0 |
| 27/05/2024 | 19:34:58 | 18.900 | 0 |
| 27/05/2024 | 18:34:28 | 18.870 | 0 |
| 27/05/2024 | 16:34:21 | 18.880 | 0 |
| 27/05/2024 | 15:34:16 | 18.910 | 0 |
| 27/05/2024 | 14:34:31 | 18.950 | 0 |
| 27/05/2024 | 13:34:30 | 18.960 | 0 |
| 27/05/2024 | 12:34:27 | 18.990 | 0 |