| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:04:54 PM | 11.810 | 0 |
| 2024-09-26 | 2:35:28 PM | 11.890 | 0 |
| 2024-09-26 | 2:04:44 PM | 11.860 | 0 |
| 2024-09-26 | 1:35:06 PM | 11.810 | 0 |
| 2024-09-26 | 1:08:59 PM | 11.820 | 0 |
| 2024-09-26 | 12:35:00 PM | 11.790 | 0 |
| 2024-09-26 | 12:04:54 PM | 11.790 | 0 |
| 2024-09-26 | 11:34:56 AM | 11.800 | 0 |
| 2024-09-26 | 11:04:55 AM | 11.830 | 0 |
| 2024-09-26 | 10:35:14 AM | 11.810 | 0 |
| 2024-09-26 | 10:04:47 AM | 11.850 | 0 |
| 2024-09-26 | 9:35:21 AM | 11.790 | 0 |
| 2024-09-26 | 9:04:52 AM | 11.820 | 0 |