| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:36:26 PM | 0.3600 | 0 |
| 2024-09-20 | 7:35:24 PM | 0.3600 | 0 |
| 2024-09-20 | 5:36:30 PM | 0.3700 | 0 |
| 2024-09-20 | 3:35:56 PM | 0.3900 | 0 |
| 2024-09-20 | 1:36:15 PM | 0.3900 | 0 |
| 2024-09-20 | 11:35:42 AM | 0.3900 | 0 |
| 2024-09-20 | 9:36:27 AM | 0.3900 | 0 |
| 2024-09-20 | 8:02:03 AM | 0.3900 | 0 |
| 2024-09-19 | 9:36:28 PM | 0.3900 | 0 |
| 2024-09-19 | 7:35:41 PM | 0.3800 | 0 |
| 2024-09-19 | 5:37:11 PM | 0.3800 | 0 |
| 2024-09-19 | 3:36:41 PM | 0.4200 | 0 |
| 2024-09-19 | 1:36:40 PM | 0.4300 | 0 |